Hãy cẩn thận bác ơi-


Cháu thấy phiên giao dịch hôm nay cũng giống phiên 25/9 đấy nhé.



[table]


10/11/2008 |
SPP |
20.3 |
21.7 |
18.9 |
18.9 |
21.7 |
21.7 |
18.9 |
20.3 |
0.0 |
0.00 |
98,600 |
0 |
98,600 |
1,997 |
0 |
1,997


07/11/2008 |
SPP |
21.8 |
23.3 |
20.3 |
20.3 |
20.3 |
20.3 |
20.3 |
20.3 |
-1.5 |
-6.88 |
900 |
0 |
900 |
18 |
0 |
18


06/11/2008 |
SPP |
23.4 |
25.0 |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
-1.6 |
-6.84 |
100 |
0 |
100 |
2 |
0 |
2


05/11/2008 |
SPP |
25.1 |
26.8 |
23.4 |
23.4 |
23.4 |
23.4 |
23.4 |
23.4 |
-1.7 |
-6.77 |
100 |
0 |
100 |
2 |
0 |
2


04/11/2008 |
SPP |
26.9 |
28.7 |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
-1.8 |
-6.69 |
100 |
0 |
100 |
3 |
0 |
3


03/11/2008 |
SPP |
28.9 |
30.9 |
26.9 |
26.9 |
26.9 |
26.9 |
26.9 |
26.9 |
-2.0 |
-6.92 |
100 |
0 |
100 |
3 |
0 |
3


31/10/2008 |
SPP |
28.9 |
30.9 |
26.9 |
|
28.9 |
|
|
28.9 |
0.0 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0


30/10/2008 |
SPP |
28.9 |
30.9 |
26.9 |
|
28.9 |
|
|
28.9 |
0.0 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0


29/10/2008 |
SPP |
31.0 |
33.1 |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
-2.1 |
-6.77 |
100 |
0 |
100 |
3 |
0 |
3


28/10/2008 |
SPP |
31.0 |
33.1 |
28.9 |
|
31.0 |
|
|
31.0 |
0.0 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0


27/10/2008 |
SPP |
31.0 |
33.1 |
28.9 |
|
31.0 |
|
|
31.0 |
0.0 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0


24/10/2008 |
SPP |
31.0 |
33.1 |
28.9 |
|
31.0 |
|
|
31.0 |
0.0 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0


23/10/2008 |
SPP |
33.3 |
35.6 |
31.0 |
31.0 |
31.0 |
31.0 |
31.0 |
31.0 |
-2.3 |
-6.91 |
100 |
0 |
100 |
3 |
0 |
3


22/10/2008 |
SPP |
35.8 |
38.3 |
33.3 |
33.3 |
33.3 |
33.3 |
33.3 |
33.3 |
-2.5 |
-6.98 |
300 |
0 |
300 |
10 |
0 |
10


21/10/2008 |
SPP |
38.4 |
41.0 |
35.8 |
35.8 |
35.8 |
35.8 |
35.8 |
35.8 |
-2.6 |
-6.77 |
100 |
0 |
100 |
4 |
0 |
4


20/10/2008 |
SPP |
41.2 |
44.0 |
38.4 |
38.4 |
38.4 |
38.4 |
38.4 |
38.4 |
-2.8 |
-6.80 |
100 |
0 |
100 |
4 |
0 |
4


17/10/2008 |
SPP |
44.3 |
47.4 |
41.2 |
41.2 |
41.2 |
41.2 |
41.2 |
41.2 |
-3.1 |
-7.00 |
100 |
0 |
100 |
4 |
0 |
4


16/10/2008 |
SPP |
47.6 |
50.9 |
44.3 |
44.3 |
44.3 |
44.3 |
44.3 |
44.3 |
-3.3 |
-6.93 |
1,000 |
0 |
1,000 |
44 |
0 |
44


15/10/2008 |
SPP |
47.6 |
50.9 |
44.3 |
|
47.6 |
|
|
47.6 |
0.0 |
0.00 |
0 |
96,100 |
96,100 |
0 |
4,257 |
4,257


14/10/2008 |
SPP |
51.1 |
54.6 |
47.6 |
47.6 |
47.6 |
47.6 |
47.6 |
47.6 |
-3.5 |
-6.85 |
3,700 |
0 |
3,700 |
176 |
0 |
176


13/10/2008 |
SPP |
51.1 |
54.6 |
47.6 |
|
51.1 |
|
|
51.1 |
0.0 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0


10/10/2008 |
SPP |
54.9 |
58.7 |
51.1 |
51.1 |
51.1 |
51.1 |
51.1 |
51.1 |
-3.8 |
-6.92 |
300 |
14,000 |
14,300 |
15 |
715 |
731


09/10/2008 |
SPP |
54.9 |
58.7 |
51.1 |
|
54.9 |
|
|
54.9 |
0.0 |
0.00 |
0 |
43,200 |
43,200 |
0 |
2,208 |
2,208


08/10/2008 |
SPP |
54.9 |
58.7 |
51.1 |
|
54.9 |
|
|
54.9 |
0.0 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0


07/10/2008 |
SPP |
54.9 |
58.7 |
51.1 |
|
54.9 |
|
|
54.9 |
0.0 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0


06/10/2008 |
SPP |
54.9 |
58.7 |
51.1 |
|
54.9 |
|
|
54.9 |
0.0 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0


03/10/2008 |
SPP |
54.9 |
58.7 |
51.1 |
|
54.9 |
|
|
54.9 |
0.0 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0


02/10/2008 |
SPP |
54.9 |
58.7 |
51.1 |
|
54.9 |
|
|
54.9 |
0.0 |
0.00 |
0 |
31,300 |
31,300 |
0 |
1,599 |
1,599


01/10/2008 |
SPP |
54.9 |
58.7 |
51.1 |
|
54.9 |
|
|
54.9 |
0.0 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0


30/09/2008 |
SPP |
54.9 |
58.7 |
51.1 |
|
54.9 |
|
|
54.9 |
0.0 |
0.00 |
0 |
0 |
0 |
0 |
0 |
0


29/09/2008 |
SPP |
59.0 |
63.1 |
54.9 |
54.9 |
54.9 |
54.9 |
54.9 |
54.9 |
-4.1 |
-6.95 |
47,400 |
0 |
47,400 |
2,602 |
0 |
2,602


26/09/2008 |
SPP |
57.3 |
61.3 |
53.3 |
59.9 |
53.4 |
61.1 |
53.3 |
59.0 |
1.7 |
2.97 |
38,600 |
0 |
38,600 |
2,279 |
0 |
2,279


25/09/2008 |
SPP |
0.0 |
0.0 |
0.0 |
40.0 |
80.0 |
80.0 |
28.0 |
57.3 |
0.0 |
0.00 |
98,100 |
0 |
98,100 |
5,618 |
0 |
5,618
[/table]