Thời gian Giá Thay đổi KL KL tích lũy
10:26:40 AM 28.00 -1.70 533,700 533,700
10:26:30 AM 28.00 -1.70 2,000 531,700
10:24:29 AM 27.80 -1.90 1,000 530,700
10:23:56 AM 27.80 -1.90 500 530,200
10:22:48 AM 27.80 -1.90 2,300 527,900
10:22:31 AM 27.80 -1.90 500 527,400
10:21:45 AM 27.80 -1.90 10,800 516,600
10:21:24 AM 28.00 -1.70 4,900 511,700
10:21:05 AM 27.80 -1.90 500 511,200
10:19:25 AM 27.80 -1.90 5,000 506,200
10:19:06 AM 29.00 -0.70 9,700 496,500
10:17:54 AM 27.70 -2.00 2,100 494,400
10:17:31 AM 27.70 -2.00 16,000 478,400
10:17:06 AM 27.80 -1.90 7,200 471,200
10:16:31 AM 27.80 -1.90 7,600 463,600
10:15:55 AM 27.70 -2.00 5,000 458,600
10:15:28 AM 27.80 -1.90 25,100 433,500
10:14:28 AM 27.80 -1.90 3,500 430,000
10:14:02 AM 27.80 -1.90 9,100 420,900
10:12:11 AM 28.00 -1.70 9,100 411,800
10:10:02 AM 29.60 -0.10 5,000 406,800
10:09:06 AM 27.70 -2.00 12,100 394,700
10:08:21 AM 27.80 -1.90 5,800 388,900
10:07:47 AM 27.80 -1.90 2,000 386,900
10:05:58 AM 29.70 0.00 8,200 378,700
10:05:29 AM 29.70 0.00 1,000 377,700
10:03:58 AM 28.00 -1.70 25,000 352,700
10:03:04 AM 28.00 -1.70 8,000 344,700
10:02:22 AM 29.70 0.00 3,000 341,700